NIFTY 50 16,100 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹169.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹101.95 | ₹109.8 | ₹70.2 | ₹70.2 | 501 | 200 |
| 25 Jan 2022 | ₹169.8 | ₹169.8 | ₹44.9 | ₹48.45 | 35,301 | 8,200 |
| 27 Jan 2022 | ₹81.6 | ₹143.35 | ₹37.4 | ₹45.95 | 69,152 | 15,550 |
| 28 Jan 2022 | ₹45.9 | ₹58.2 | ₹27.15 | ₹53.95 | 1,38,501 | 15,450 |
| 31 Jan 2022 | ₹31.8 | ₹39.2 | ₹30.05 | ₹33 | 59,951 | 25,850 |
| 1 Feb 2022 | ₹26.25 | ₹26.7 | ₹6.4 | ₹7.85 | 2,04,801 | 22,350 |
| 2 Feb 2022 | ₹7 | ₹7 | ₹2.9 | ₹2.9 | 99,551 | 23,700 |
| 3 Feb 2022 | ₹4.45 | ₹5.85 | ₹2.3 | ₹5.85 | 7,11,702 | 2,55,650 |
| 4 Feb 2022 | ₹5 | ₹5 | ₹1.4 | ₹1.4 | 39,77,252 | 2,94,550 |
| 7 Feb 2022 | ₹1.9 | ₹4.75 | ₹1.35 | ₹1.7 | 40,21,152 | 4,49,700 |
| 8 Feb 2022 | ₹1.75 | ₹4.4 | ₹0.55 | ₹0.65 | 70,78,351 | 5,51,800 |
| 9 Feb 2022 | ₹0.9 | ₹1.1 | ₹0.3 | ₹0.3 | 17,54,102 | 3,62,450 |
| 10 Feb 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 8,60,701 | 2,59,750 |