NIFTY 50 17,400 PE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹696.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹90 | ₹121 | ₹90 | ₹105 | 8,801 | 7,950 |
| 20 Jan 2022 | ₹120 | ₹174.9 | ₹116.4 | ₹136 | 5,001 | 8,800 |
| 21 Jan 2022 | ₹248.55 | ₹272.55 | ₹187.45 | ₹207.6 | 17,551 | 11,600 |
| 24 Jan 2022 | ₹265.75 | ₹570.55 | ₹240 | ₹511.05 | 1,05,901 | 12,200 |
| 25 Jan 2022 | ₹641.95 | ₹696.7 | ₹375.7 | ₹398.75 | 20,001 | 16,500 |
| 27 Jan 2022 | ₹480 | ₹678.6 | ₹421.6 | ₹450 | 16,601 | 15,500 |
| 28 Jan 2022 | ₹381.55 | ₹500 | ₹318 | ₹478.1 | 87,151 | 19,550 |
| 31 Jan 2022 | ₹354.1 | ₹387.3 | ₹312.1 | ₹317 | 4,34,001 | 1,03,100 |
| 1 Feb 2022 | ₹264.55 | ₹348.2 | ₹150 | ₹155 | 20,92,351 | 1,95,650 |
| 2 Feb 2022 | ₹119.55 | ₹124 | ₹50 | ₹50 | 27,76,051 | 6,24,650 |
| 3 Feb 2022 | ₹50.5 | ₹147 | ₹46.35 | ₹147 | 74,97,853 | 9,78,300 |
| 4 Feb 2022 | ₹139.8 | ₹141.7 | ₹74.7 | ₹99 | 5,47,56,902 | 22,23,950 |
| 7 Feb 2022 | ₹108 | ₹333.25 | ₹88.5 | ₹245 | 6,18,02,353 | 13,56,400 |
| 8 Feb 2022 | ₹245.1 | ₹373.95 | ₹155.4 | ₹193.95 | 1,21,25,202 | 8,76,100 |
| 9 Feb 2022 | ₹135.25 | ₹135.25 | ₹25.15 | ₹29 | 13,39,98,103 | 60,86,700 |
| 10 Feb 2022 | ₹14.7 | ₹40.8 | ₹0.05 | ₹0.05 | 17,46,96,103 | 39,51,400 |