NIFTY 50 16,950 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹861 and a low of ₹177.4. Final close ₹656.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹493.7 | ₹493.7 | ₹493.7 | ₹493.7 | 51 | 0 |
| 25 Jan 2022 | ₹381.8 | ₹553.5 | ₹372.25 | ₹553.5 | 1,351 | 600 |
| 27 Jan 2022 | ₹415.35 | ₹460 | ₹332 | ₹460 | 34,152 | 3,450 |
| 28 Jan 2022 | ₹512.95 | ₹575 | ₹418.5 | ₹429.75 | 5,551 | 3,250 |
| 31 Jan 2022 | ₹511.95 | ₹612 | ₹511.95 | ₹565.6 | 3,401 | 2,250 |
| 1 Feb 2022 | ₹659.95 | ₹751 | ₹478 | ₹478 | 1,001 | 2,200 |
| 2 Feb 2022 | ₹817.6 | ₹861 | ₹817.6 | ₹861 | 401 | 2,100 |
| 3 Feb 2022 | ₹800 | ₹800 | ₹627.35 | ₹627.35 | 751 | 2,050 |
| 4 Feb 2022 | ₹588.45 | ₹683 | ₹563.75 | ₹573.1 | 5,351 | 2,250 |
| 7 Feb 2022 | ₹522.55 | ₹546.8 | ₹260.95 | ₹312.1 | 1,45,351 | 14,500 |
| 8 Feb 2022 | ₹349.25 | ₹374.4 | ₹177.4 | ₹313.45 | 8,54,551 | 41,350 |
| 9 Feb 2022 | ₹402.05 | ₹533.75 | ₹393.05 | ₹527.8 | 39,951 | 36,950 |
| 10 Feb 2022 | ₹555.3 | ₹681.95 | ₹495.55 | ₹656.3 | 12,002 | 34,650 |