NIFTY 50 18,450 CE traded across 17 sessions from 14 Jan 2022 to 10 Feb 2022, with a life-high of ₹332.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹332.85 | ₹332.85 | ₹332.85 | ₹332.85 | 51 | 0 |
| 19 Jan 2022 | ₹159.2 | ₹160.1 | ₹159.2 | ₹160.1 | 151 | 50 |
| 20 Jan 2022 | ₹123.05 | ₹200.05 | ₹82.55 | ₹92.55 | 1,702 | 500 |
| 21 Jan 2022 | ₹80 | ₹86.9 | ₹63 | ₹73 | 2,551 | 1,000 |
| 24 Jan 2022 | ₹72.45 | ₹84 | ₹41.45 | ₹45.6 | 6,651 | 2,350 |
| 25 Jan 2022 | ₹30.55 | ₹45.3 | ₹30.55 | ₹41.5 | 4,001 | 2,300 |
| 27 Jan 2022 | ₹33 | ₹33.95 | ₹19.3 | ₹20.55 | 9,652 | 5,850 |
| 28 Jan 2022 | ₹32.95 | ₹35.7 | ₹25.5 | ₹25.55 | 37,701 | 14,800 |
| 31 Jan 2022 | ₹33.15 | ₹34.7 | ₹25 | ₹33.95 | 35,702 | 14,700 |
| 1 Feb 2022 | ₹44.1 | ₹56 | ₹14.45 | ₹26.55 | 1,42,951 | 27,100 |
| 2 Feb 2022 | ₹30.05 | ₹30.95 | ₹10.85 | ₹16 | 2,84,201 | 55,000 |
| 3 Feb 2022 | ₹12.75 | ₹15.8 | ₹3.05 | ₹3.25 | 6,45,603 | 1,34,850 |
| 4 Feb 2022 | ₹3.3 | ₹3.6 | ₹2 | ₹2.05 | 12,90,052 | 2,33,250 |
| 7 Feb 2022 | ₹1.6 | ₹3.15 | ₹1.6 | ₹2.65 | 14,70,751 | 1,67,700 |
| 8 Feb 2022 | ₹2 | ₹2.3 | ₹1 | ₹1.05 | 7,87,501 | 1,61,950 |
| 9 Feb 2022 | ₹1.05 | ₹1.6 | ₹0.25 | ₹0.25 | 10,47,801 | 77,350 |
| 10 Feb 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 6,31,102 | 85,750 |