NIFTY 50 18,700 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹93.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹93.75 | ₹93.75 | ₹74.75 | ₹80.7 | 602 | 300 |
| 20 Jan 2022 | ₹75.55 | ₹81.7 | ₹50.55 | ₹61.5 | 7,652 | 3,600 |
| 21 Jan 2022 | ₹45.8 | ₹48.55 | ₹35.85 | ₹46.35 | 15,951 | 6,800 |
| 24 Jan 2022 | ₹41.2 | ₹42 | ₹21.35 | ₹26.05 | 50,052 | 23,400 |
| 25 Jan 2022 | ₹17.1 | ₹33.3 | ₹17.1 | ₹22.85 | 94,251 | 62,750 |
| 27 Jan 2022 | ₹27 | ₹27 | ₹11.1 | ₹13.95 | 33,402 | 70,600 |
| 28 Jan 2022 | ₹17.65 | ₹18.65 | ₹13.5 | ₹13.8 | 51,101 | 76,050 |
| 31 Jan 2022 | ₹17.85 | ₹19.95 | ₹13.9 | ₹17.9 | 1,10,201 | 91,450 |
| 1 Feb 2022 | ₹23.85 | ₹31.3 | ₹6.1 | ₹11.7 | 5,47,202 | 1,45,350 |
| 2 Feb 2022 | ₹13.95 | ₹15.7 | ₹4.1 | ₹4.65 | 10,42,602 | 3,36,400 |
| 3 Feb 2022 | ₹9.6 | ₹9.6 | ₹1.9 | ₹2.1 | 20,31,251 | 7,88,650 |
| 4 Feb 2022 | ₹1.75 | ₹2.05 | ₹1.45 | ₹1.75 | 36,38,402 | 9,89,300 |
| 7 Feb 2022 | ₹1.7 | ₹2.95 | ₹1.35 | ₹2 | 43,67,002 | 7,26,700 |
| 8 Feb 2022 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.6 | 20,71,201 | 5,49,700 |
| 9 Feb 2022 | ₹1 | ₹1.3 | ₹0.15 | ₹0.4 | 21,87,451 | 4,00,900 |
| 10 Feb 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 12,70,551 | 2,54,150 |