NIFTY 50 18,600 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹125.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹124 | ₹125.8 | ₹102.05 | ₹106.7 | 3,102 | 1,400 |
| 20 Jan 2022 | ₹101.55 | ₹108.35 | ₹66.2 | ₹76.65 | 7,551 | 3,600 |
| 21 Jan 2022 | ₹56.5 | ₹61 | ₹45.3 | ₹56.5 | 6,202 | 5,150 |
| 24 Jan 2022 | ₹45.65 | ₹49 | ₹30 | ₹33.15 | 42,801 | 13,800 |
| 25 Jan 2022 | ₹28.15 | ₹42.7 | ₹24 | ₹27.05 | 52,351 | 22,000 |
| 27 Jan 2022 | ₹15.1 | ₹22.65 | ₹15.1 | ₹19.95 | 67,251 | 33,350 |
| 28 Jan 2022 | ₹21.1 | ₹24.7 | ₹17.35 | ₹17.75 | 91,501 | 51,800 |
| 31 Jan 2022 | ₹17.75 | ₹24.4 | ₹17.65 | ₹22.6 | 1,43,051 | 65,800 |
| 1 Feb 2022 | ₹51.8 | ₹51.8 | ₹10.05 | ₹16.8 | 8,49,003 | 1,83,700 |
| 2 Feb 2022 | ₹18.05 | ₹24.45 | ₹6.3 | ₹6.8 | 13,66,901 | 4,54,050 |
| 3 Feb 2022 | ₹11 | ₹21.4 | ₹2.15 | ₹2.3 | 39,21,252 | 14,85,650 |
| 4 Feb 2022 | ₹2.45 | ₹2.55 | ₹1.65 | ₹2 | 62,47,503 | 15,54,450 |
| 7 Feb 2022 | ₹1.85 | ₹3.1 | ₹1.45 | ₹2.45 | 73,89,052 | 12,29,300 |
| 8 Feb 2022 | ₹2.25 | ₹2.25 | ₹0.95 | ₹1.05 | 38,22,753 | 9,07,800 |
| 9 Feb 2022 | ₹0.95 | ₹1.3 | ₹0.15 | ₹0.4 | 27,33,502 | 6,84,300 |
| 10 Feb 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 14,44,602 | 4,28,050 |