NIFTY 50 17,050 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹191 | ₹371.1 | ₹185.65 | ₹314.1 | 2,651 | 450 |
| 25 Jan 2022 | ₹475 | ₹475 | ₹220.6 | ₹231.45 | 21,251 | 4,550 |
| 27 Jan 2022 | ₹361.15 | ₹451.85 | ₹237.95 | ₹272.2 | 8,001 | 4,550 |
| 28 Jan 2022 | ₹238.65 | ₹304.95 | ₹176.85 | ₹285.1 | 40,402 | 7,550 |
| 31 Jan 2022 | ₹198.45 | ₹227.25 | ₹177 | ₹193.4 | 67,702 | 8,600 |
| 1 Feb 2022 | ₹147.05 | ₹183.75 | ₹60.05 | ₹60.05 | 2,67,552 | 19,650 |
| 2 Feb 2022 | ₹57.9 | ₹57.9 | ₹15.8 | ₹15.9 | 2,05,701 | 68,150 |
| 3 Feb 2022 | ₹20 | ₹60.2 | ₹14.65 | ₹60.2 | 6,69,401 | 1,54,950 |
| 4 Feb 2022 | ₹40.35 | ₹54.15 | ₹22.9 | ₹28.3 | 57,24,953 | 1,91,500 |
| 7 Feb 2022 | ₹34 | ₹126 | ₹24.15 | ₹75 | 1,69,41,301 | 3,21,500 |
| 8 Feb 2022 | ₹75 | ₹126.35 | ₹25.2 | ₹36.95 | 3,85,67,152 | 8,96,200 |
| 9 Feb 2022 | ₹23.95 | ₹23.95 | ₹2.5 | ₹2.5 | 2,36,20,852 | 8,42,300 |
| 10 Feb 2022 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.1 | 97,62,802 | 10,31,950 |