NIFTY 50 19,450 CE traded across 6 sessions from 3 Feb 2022 to 10 Feb 2022, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹2 | ₹2.45 | ₹0.9 | ₹1.45 | 27,201 | 6,900 |
| 4 Feb 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.2 | 57,201 | 7,850 |
| 7 Feb 2022 | ₹1.15 | ₹2.45 | ₹0.9 | ₹2.1 | 3,12,351 | 6,600 |
| 8 Feb 2022 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 3,26,201 | 30,400 |
| 9 Feb 2022 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.1 | 13,652 | 34,350 |
| 10 Feb 2022 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 4,02,251 | 38,350 |