NIFTY 50 16,800 PE traded across 15 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹351.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹60.5 | ₹60.5 | ₹24.9 | ₹52 | 801 | 250 |
| 21 Jan 2022 | ₹80.45 | ₹99 | ₹67.45 | ₹75.45 | 13,752 | 6,950 |
| 24 Jan 2022 | ₹107.05 | ₹283.45 | ₹95.1 | ₹241.35 | 1,10,402 | 29,450 |
| 25 Jan 2022 | ₹300.9 | ₹351.1 | ₹145.45 | ₹158.85 | 1,56,101 | 21,000 |
| 27 Jan 2022 | ₹298.9 | ₹327.95 | ₹152.9 | ₹169 | 2,79,451 | 55,300 |
| 28 Jan 2022 | ₹146.55 | ₹205 | ₹110.8 | ₹186.65 | 3,66,151 | 80,000 |
| 31 Jan 2022 | ₹130 | ₹148.25 | ₹113.25 | ₹128.05 | 4,25,701 | 1,25,450 |
| 1 Feb 2022 | ₹111.1 | ₹111.1 | ₹35 | ₹35 | 13,86,951 | 1,99,050 |
| 2 Feb 2022 | ₹38 | ₹38 | ₹7.5 | ₹7.5 | 14,09,101 | 3,36,550 |
| 3 Feb 2022 | ₹5.15 | ₹30.5 | ₹5 | ₹30.5 | 37,59,352 | 9,77,950 |
| 4 Feb 2022 | ₹22 | ₹26.05 | ₹10 | ₹10.5 | 1,39,84,052 | 15,77,750 |
| 7 Feb 2022 | ₹10.9 | ₹54 | ₹8.3 | ₹28 | 3,88,51,901 | 26,18,550 |
| 8 Feb 2022 | ₹22.25 | ₹46.75 | ₹5.5 | ₹6.6 | 7,55,83,253 | 30,20,950 |
| 9 Feb 2022 | ₹5.45 | ₹5.45 | ₹1.35 | ₹1.45 | 2,98,06,253 | 45,10,250 |
| 10 Feb 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,21,56,452 | 31,78,750 |