NIFTY 50 17,250 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹852.4 and a low of ₹41.05. Final close ₹355.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹852.4 | ₹852.4 | ₹43.65 | ₹323.2 | 8,301 | 2,300 |
| 25 Jan 2022 | ₹227.6 | ₹393 | ₹147.95 | ₹387.95 | 27,852 | 7,450 |
| 27 Jan 2022 | ₹224.25 | ₹297.2 | ₹210 | ₹286.4 | 39,301 | 13,550 |
| 28 Jan 2022 | ₹314.25 | ₹385.35 | ₹261.55 | ₹269 | 79,502 | 17,100 |
| 31 Jan 2022 | ₹332 | ₹414.35 | ₹322.4 | ₹385.15 | 46,153 | 7,250 |
| 1 Feb 2022 | ₹432.05 | ₹530.65 | ₹252.35 | ₹472.1 | 46,452 | 4,550 |
| 2 Feb 2022 | ₹515.05 | ₹588 | ₹498.8 | ₹588 | 16,151 | 3,950 |
| 3 Feb 2022 | ₹524.45 | ₹531.8 | ₹342.1 | ₹343 | 9,351 | 5,850 |
| 4 Feb 2022 | ₹399.05 | ₹419.85 | ₹299 | ₹316.1 | 92,501 | 15,450 |
| 7 Feb 2022 | ₹253.8 | ₹328.5 | ₹97.45 | ₹112.8 | 1,59,46,801 | 7,13,450 |
| 8 Feb 2022 | ₹125.2 | ₹146.95 | ₹41.05 | ₹97 | 6,38,66,101 | 12,21,400 |
| 9 Feb 2022 | ₹130.1 | ₹241.4 | ₹125.65 | ₹238.9 | 80,47,702 | 2,08,100 |
| 10 Feb 2022 | ₹271.35 | ₹384 | ₹194.6 | ₹355.3 | 6,85,101 | 1,10,400 |