NIFTY 50 19,650 CE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 0 |
| 2 Feb 2022 | ₹3.05 | ₹3.05 | ₹2 | ₹2 | 1,151 | 1,000 |
| 3 Feb 2022 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.5 | 22,401 | 18,750 |
| 4 Feb 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 3,12,101 | 21,750 |
| 7 Feb 2022 | ₹1 | ₹2.35 | ₹0.8 | ₹1.7 | 6,29,201 | 23,450 |
| 8 Feb 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.7 | 3,37,651 | 26,800 |
| 9 Feb 2022 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 90,401 | 23,350 |
| 10 Feb 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 49,951 | 31,250 |