NIFTY 50 16,250 CE traded across 8 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,388.1 and a low of ₹997.95. Final close ₹1,334.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,073.15 | ₹1,073.15 | ₹1,063.05 | ₹1,063.05 | 201 | 100 |
| 31 Jan 2022 | ₹1,103.95 | ₹1,193.4 | ₹1,103.95 | ₹1,193.4 | 201 | 200 |
| 1 Feb 2022 | ₹1,255.3 | ₹1,255.3 | ₹1,255.3 | ₹1,255.3 | 51 | 200 |
| 4 Feb 2022 | ₹1,340.45 | ₹1,340.45 | ₹1,340.45 | ₹1,340.45 | 51 | 250 |
| 7 Feb 2022 | ₹1,181.25 | ₹1,210.05 | ₹1,181.25 | ₹1,210.05 | 101 | 300 |
| 8 Feb 2022 | ₹1,002.45 | ₹1,043.85 | ₹997.95 | ₹1,020.9 | 301 | 400 |
| 9 Feb 2022 | ₹1,169.55 | ₹1,184.8 | ₹1,169.55 | ₹1,184.8 | 201 | 450 |
| 10 Feb 2022 | ₹1,388.1 | ₹1,388.1 | ₹1,334.85 | ₹1,334.85 | 101 | 400 |