NIFTY 50 17,100 PE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹653.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹72.65 | ₹72.65 | ₹55.7 | ₹69.6 | 351 | 150 |
| 20 Jan 2022 | ₹62.35 | ₹100.05 | ₹62.35 | ₹79 | 3,901 | 1,900 |
| 21 Jan 2022 | ₹126.75 | ₹167.3 | ₹113.8 | ₹127.5 | 17,302 | 6,650 |
| 24 Jan 2022 | ₹146.5 | ₹409.2 | ₹146.5 | ₹353.8 | 81,951 | 16,400 |
| 25 Jan 2022 | ₹436.3 | ₹506.25 | ₹238 | ₹254 | 73,751 | 22,000 |
| 27 Jan 2022 | ₹653.2 | ₹653.2 | ₹261.4 | ₹283.25 | 1,56,701 | 35,700 |
| 28 Jan 2022 | ₹269.3 | ₹331.1 | ₹191.85 | ₹307.95 | 3,55,851 | 58,200 |
| 31 Jan 2022 | ₹221 | ₹247.35 | ₹193.1 | ₹215.6 | 3,36,452 | 75,200 |
| 1 Feb 2022 | ₹159 | ₹204 | ₹70 | ₹70 | 10,61,352 | 1,29,250 |
| 2 Feb 2022 | ₹55.45 | ₹58.8 | ₹17.35 | ₹17.35 | 12,85,651 | 2,85,900 |
| 3 Feb 2022 | ₹20.45 | ₹68.65 | ₹17.5 | ₹65.55 | 36,16,452 | 7,48,850 |
| 4 Feb 2022 | ₹40.15 | ₹62.1 | ₹26.85 | ₹34 | 1,94,81,453 | 12,87,600 |
| 7 Feb 2022 | ₹41.25 | ₹147.3 | ₹29 | ₹90.5 | 5,27,73,353 | 19,68,900 |
| 8 Feb 2022 | ₹85 | ₹151.45 | ₹33.05 | ₹46.4 | 12,11,27,803 | 30,59,300 |
| 9 Feb 2022 | ₹30 | ₹33.9 | ₹3.3 | ₹3.6 | 6,45,36,203 | 29,05,450 |
| 10 Feb 2022 | ₹1.3 | ₹3.15 | ₹0.05 | ₹0.1 | 3,56,99,353 | 34,99,150 |