NIFTY 50 17,250 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹549.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹138.1 | ₹490 | ₹138.1 | ₹424.9 | 3,301 | 750 |
| 25 Jan 2022 | ₹507.45 | ₹523.7 | ₹302.35 | ₹318.45 | 4,201 | 1,550 |
| 27 Jan 2022 | ₹486 | ₹549.5 | ₹361.9 | ₹361.9 | 1,701 | 1,700 |
| 28 Jan 2022 | ₹322.75 | ₹412.8 | ₹252.25 | ₹399.45 | 68,351 | 2,300 |
| 31 Jan 2022 | ₹280.45 | ₹313 | ₹248.7 | ₹268.75 | 75,351 | 7,950 |
| 1 Feb 2022 | ₹213.05 | ₹267.45 | ₹110 | ₹110 | 4,89,351 | 33,250 |
| 2 Feb 2022 | ₹72.8 | ₹77 | ₹29.3 | ₹30.75 | 2,99,852 | 60,250 |
| 3 Feb 2022 | ₹31.95 | ₹100 | ₹28.4 | ₹100 | 10,39,102 | 1,49,200 |
| 4 Feb 2022 | ₹95.1 | ₹95.1 | ₹44.65 | ₹60 | 1,23,26,101 | 3,63,700 |
| 7 Feb 2022 | ₹73.2 | ₹228.25 | ₹50.95 | ₹152.15 | 2,55,13,652 | 3,87,050 |
| 8 Feb 2022 | ₹146 | ₹247.55 | ₹74.75 | ₹97.35 | 3,53,38,402 | 7,75,950 |
| 9 Feb 2022 | ₹93.7 | ₹93.7 | ₹6.7 | ₹8 | 5,50,76,253 | 19,28,400 |
| 10 Feb 2022 | ₹4.1 | ₹9.75 | ₹0.05 | ₹0.1 | 3,41,21,852 | 9,80,800 |