NIFTY 50 15,650 CE — 10 Feb 2022 Expiry History

Name: NIFTY 50 15,650 CE 2022-02-10 price history
Creator: MoneyTicks

NIFTY 50 15,650 CE traded across 3 sessions from 7 Feb 2022 to 10 Feb 2022, with a life-high of ₹1,966.2 and a low of ₹1,455.2. Final close ₹1,966.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Feb 2022	₹1,812	₹1,812	₹1,812	₹1,812	51	0
8 Feb 2022	₹1,455.2	₹1,535.85	₹1,455.2	₹1,535.85	251	150
10 Feb 2022	₹1,966.2	₹1,966.2	₹1,966.2	₹1,966.2	51	100