NIFTY 50 15,650 CE — 10 Feb 2022 Expiry History
NIFTY 50 15,650 CE traded across 3 sessions from 7 Feb 2022 to 10 Feb 2022, with a life-high of ₹1,966.2 and a low of ₹1,455.2. Final close ₹1,966.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Feb 2022 | ₹1,812 | ₹1,812 | ₹1,812 | ₹1,812 | 51 | 0 |
| 8 Feb 2022 | ₹1,455.2 | ₹1,535.85 | ₹1,455.2 | ₹1,535.85 | 251 | 150 |
| 10 Feb 2022 | ₹1,966.2 | ₹1,966.2 | ₹1,966.2 | ₹1,966.2 | 51 | 100 |