NIFTY 50 18,750 PE — 10 Feb 2022 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,535.8 and a low of ₹990.8. Final close ₹1,140.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2022 | ₹1,535.8 | ₹1,535.8 | ₹1,535.8 | ₹1,535.8 | 101 | 0 |
| 3 Feb 2022 | ₹990.8 | ₹1,138.4 | ₹990.8 | ₹1,138.4 | 351 | 100 |
| 4 Feb 2022 | ₹1,200.7 | ₹1,252.65 | ₹1,200.7 | ₹1,252.65 | 201 | 250 |
| 7 Feb 2022 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | ₹1,342.65 | 51 | 150 |
| 10 Feb 2022 | ₹1,243.35 | ₹1,243.35 | ₹1,140 | ₹1,140 | 151 | 200 |