NIFTY 50 19,200 CE traded across 19 sessions from 13 Jan 2022 to 10 Feb 2022, with a life-high of ₹134.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹134.15 | ₹134.15 | ₹12.1 | ₹12.1 | 101 | 50 |
| 14 Jan 2022 | ₹119 | ₹119 | ₹70 | ₹70 | 101 | 50 |
| 17 Jan 2022 | ₹88.8 | ₹88.8 | ₹65 | ₹65 | 201 | 150 |
| 19 Jan 2022 | ₹34.5 | ₹34.5 | ₹27.05 | ₹28.6 | 701 | 2,350 |
| 20 Jan 2022 | ₹25.6 | ₹25.6 | ₹20 | ₹22 | 1,101 | 3,050 |
| 21 Jan 2022 | ₹17.9 | ₹24.95 | ₹12 | ₹16.05 | 3,251 | 4,650 |
| 24 Jan 2022 | ₹30 | ₹30 | ₹11.3 | ₹15.05 | 3,301 | 5,800 |
| 25 Jan 2022 | ₹8.6 | ₹17.5 | ₹8.1 | ₹9.35 | 10,151 | 6,200 |
| 27 Jan 2022 | ₹6.1 | ₹12 | ₹6.1 | ₹9.5 | 6,002 | 6,100 |
| 28 Jan 2022 | ₹8.05 | ₹9.9 | ₹6.25 | ₹6.65 | 8,901 | 7,550 |
| 31 Jan 2022 | ₹7 | ₹9.9 | ₹6.3 | ₹7.45 | 18,801 | 13,400 |
| 1 Feb 2022 | ₹9.9 | ₹14.45 | ₹4 | ₹4.8 | 97,801 | 32,100 |
| 2 Feb 2022 | ₹4.75 | ₹5.85 | ₹1.6 | ₹1.9 | 1,66,451 | 76,900 |
| 3 Feb 2022 | ₹1.55 | ₹1.9 | ₹1.25 | ₹1.35 | 2,96,451 | 1,40,750 |
| 4 Feb 2022 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1.05 | 3,89,102 | 1,38,850 |
| 7 Feb 2022 | ₹1.05 | ₹2.55 | ₹1 | ₹2.15 | 5,87,201 | 1,76,300 |
| 8 Feb 2022 | ₹2 | ₹2 | ₹0.6 | ₹0.6 | 4,19,351 | 1,28,100 |
| 9 Feb 2022 | ₹0.65 | ₹0.75 | ₹0.2 | ₹0.2 | 1,70,901 | 71,050 |
| 10 Feb 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.1 | 1,66,751 | 74,800 |