NIFTY 50 16,300 CE traded across 9 sessions from 28 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,360 and a low of ₹755.3. Final close ₹1,296.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,026.5 | ₹1,092.4 | ₹1,026.5 | ₹1,092.4 | 251 | 0 |
| 31 Jan 2022 | ₹1,066.6 | ₹1,066.6 | ₹1,060.15 | ₹1,060.15 | 251 | 100 |
| 1 Feb 2022 | ₹1,227.7 | ₹1,282.5 | ₹1,211.65 | ₹1,282.5 | 601 | 250 |
| 3 Feb 2022 | ₹1,335 | ₹1,360 | ₹1,330 | ₹1,360 | 451 | 450 |
| 4 Feb 2022 | ₹1,251 | ₹1,285.05 | ₹1,251 | ₹1,285.05 | 101 | 400 |
| 7 Feb 2022 | ₹1,155.6 | ₹1,213.1 | ₹829.3 | ₹934.15 | 1,251 | 1,050 |
| 8 Feb 2022 | ₹824.2 | ₹885.25 | ₹755.3 | ₹880.15 | 1,151 | 1,650 |
| 9 Feb 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 101 | 1,550 |
| 10 Feb 2022 | ₹1,202.85 | ₹1,308 | ₹1,196.65 | ₹1,296.05 | 1,152 | 1,700 |