NIFTY 50 19,100 CE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹92 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹92 | ₹92 | ₹75 | ₹75.5 | 751 | 400 |
| 19 Jan 2022 | ₹54 | ₹54 | ₹33.55 | ₹33.55 | 951 | 1,150 |
| 20 Jan 2022 | ₹20.5 | ₹34.85 | ₹20 | ₹21.25 | 1,551 | 1,750 |
| 21 Jan 2022 | ₹20.65 | ₹24 | ₹15 | ₹20.2 | 2,651 | 2,950 |
| 24 Jan 2022 | ₹16.35 | ₹19.55 | ₹15 | ₹17.5 | 6,501 | 4,250 |
| 25 Jan 2022 | ₹13.7 | ₹17.65 | ₹10 | ₹10.55 | 11,802 | 7,200 |
| 27 Jan 2022 | ₹8 | ₹12.65 | ₹6.65 | ₹9.45 | 3,651 | 7,550 |
| 28 Jan 2022 | ₹9.4 | ₹9.8 | ₹7.2 | ₹7.6 | 9,701 | 9,550 |
| 31 Jan 2022 | ₹9 | ₹9.15 | ₹7.05 | ₹8.7 | 9,551 | 12,000 |
| 1 Feb 2022 | ₹9 | ₹21 | ₹5.05 | ₹5.8 | 1,20,101 | 25,100 |
| 2 Feb 2022 | ₹5.8 | ₹6 | ₹1.95 | ₹2 | 1,52,502 | 45,450 |
| 3 Feb 2022 | ₹2 | ₹2.2 | ₹1.4 | ₹1.4 | 1,11,501 | 50,050 |
| 4 Feb 2022 | ₹1.45 | ₹1.5 | ₹1 | ₹1.15 | 5,38,752 | 82,800 |
| 7 Feb 2022 | ₹1.15 | ₹2.65 | ₹1 | ₹2.05 | 6,47,551 | 1,34,200 |
| 8 Feb 2022 | ₹2.05 | ₹2.05 | ₹0.6 | ₹0.6 | 5,43,901 | 94,250 |
| 9 Feb 2022 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 3,06,351 | 51,700 |
| 10 Feb 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,75,801 | 54,550 |