NIFTY 50 16,750 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,008.8 and a low of ₹66.1. Final close ₹853.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹610.5 | ₹610.5 | ₹610.5 | ₹610.5 | 50 | 0 |
| 25 Jan 2022 | ₹521.7 | ₹568.8 | ₹521.7 | ₹568.8 | 251 | 150 |
| 27 Jan 2022 | ₹445.8 | ₹569.4 | ₹66.1 | ₹66.1 | 351 | 200 |
| 28 Jan 2022 | ₹675.05 | ₹705.6 | ₹631 | ₹631 | 501 | 200 |
| 31 Jan 2022 | ₹662.95 | ₹727 | ₹628.3 | ₹628.3 | 301 | 150 |
| 1 Feb 2022 | ₹815.55 | ₹912.5 | ₹600.45 | ₹600.45 | 501 | 300 |
| 2 Feb 2022 | ₹969.1 | ₹1,008.8 | ₹969.1 | ₹1,008.8 | 201 | 300 |
| 3 Feb 2022 | ₹1,006.2 | ₹1,006.2 | ₹862.05 | ₹862.05 | 401 | 300 |
| 4 Feb 2022 | ₹850.3 | ₹850.3 | ₹759.7 | ₹776 | 351 | 350 |
| 7 Feb 2022 | ₹695.1 | ₹695.1 | ₹428.5 | ₹485.95 | 4,251 | 1,100 |
| 8 Feb 2022 | ₹532.1 | ₹541 | ₹335 | ₹502.1 | 72,201 | 9,400 |
| 9 Feb 2022 | ₹618.95 | ₹727.35 | ₹615.9 | ₹727.35 | 6,202 | 8,450 |
| 10 Feb 2022 | ₹753.35 | ₹883.05 | ₹753.3 | ₹853.05 | 7,452 | 7,000 |