NIFTY 50 17,900 CE traded across 18 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹527.25 | ₹527.25 | ₹466.75 | ₹466.75 | 301 | 100 |
| 17 Jan 2022 | ₹600 | ₹620 | ₹600 | ₹620 | 251 | 150 |
| 19 Jan 2022 | ₹398.55 | ₹400 | ₹362.3 | ₹385.4 | 2,551 | 1,300 |
| 20 Jan 2022 | ₹364.2 | ₹375.45 | ₹263 | ₹304.7 | 16,901 | 10,800 |
| 21 Jan 2022 | ₹232.5 | ₹262 | ₹188.35 | ₹225.55 | 41,701 | 16,300 |
| 24 Jan 2022 | ₹190 | ₹216.9 | ₹100.65 | ₹106.55 | 1,55,201 | 41,050 |
| 25 Jan 2022 | ₹72.2 | ₹118.45 | ₹72.15 | ₹115 | 2,13,652 | 57,400 |
| 27 Jan 2022 | ₹73 | ₹83.9 | ₹57.55 | ₹80.35 | 2,01,101 | 50,950 |
| 28 Jan 2022 | ₹111.15 | ₹120.8 | ₹80.6 | ₹82.5 | 2,78,602 | 57,500 |
| 31 Jan 2022 | ₹102 | ₹125.45 | ₹94.35 | ₹115 | 3,06,801 | 1,20,850 |
| 1 Feb 2022 | ₹137 | ₹181.95 | ₹52.2 | ₹130 | 20,64,352 | 3,06,750 |
| 2 Feb 2022 | ₹152.7 | ₹152.7 | ₹102 | ₹137 | 30,72,751 | 6,22,000 |
| 3 Feb 2022 | ₹128 | ₹128 | ₹35.5 | ₹36.45 | 1,03,77,703 | 24,01,400 |
| 4 Feb 2022 | ₹43 | ₹47.6 | ₹20.05 | ₹21 | 3,36,03,153 | 27,52,650 |
| 7 Feb 2022 | ₹17.9 | ₹20.85 | ₹4.55 | ₹4.65 | 3,95,04,553 | 45,54,550 |
| 8 Feb 2022 | ₹4 | ₹5.3 | ₹2.25 | ₹2.25 | 3,25,00,853 | 39,77,850 |
| 9 Feb 2022 | ₹3.85 | ₹3.9 | ₹0.9 | ₹0.95 | 2,84,94,453 | 33,56,600 |
| 10 Feb 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,85,64,853 | 19,33,100 |