NIFTY 50 15,600 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹35.35 | ₹35.8 | ₹20 | ₹20 | 5,102 | 2,100 |
| 27 Jan 2022 | ₹39 | ₹57.8 | ₹17 | ₹18.55 | 9,301 | 2,450 |
| 28 Jan 2022 | ₹17 | ₹22.2 | ₹11.55 | ₹20.85 | 12,502 | 2,000 |
| 31 Jan 2022 | ₹9.4 | ₹15.7 | ₹9.4 | ₹12.9 | 9,101 | 5,150 |
| 1 Feb 2022 | ₹11.35 | ₹16 | ₹3.75 | ₹5.4 | 25,801 | 10,300 |
| 2 Feb 2022 | ₹3.05 | ₹4.05 | ₹2.4 | ₹2.4 | 81,302 | 36,400 |
| 3 Feb 2022 | ₹3.4 | ₹3.4 | ₹1.55 | ₹2.65 | 5,15,501 | 2,23,050 |
| 4 Feb 2022 | ₹2 | ₹2.25 | ₹1.05 | ₹1.05 | 4,34,651 | 2,21,800 |
| 7 Feb 2022 | ₹1.3 | ₹2.45 | ₹0.8 | ₹0.8 | 9,96,101 | 2,75,000 |
| 8 Feb 2022 | ₹1.05 | ₹2.1 | ₹0.5 | ₹0.5 | 15,13,651 | 2,41,750 |
| 9 Feb 2022 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.5 | 2,61,251 | 2,29,450 |
| 10 Feb 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,79,102 | 57,900 |