NIFTY 50 16,400 PE traded across 15 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹205.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹50 | ₹50 | ₹20 | ₹20 | 101 | 0 |
| 13 Jan 2022 | ₹30 | ₹30 | ₹10 | ₹10 | 101 | 0 |
| 24 Jan 2022 | ₹60.05 | ₹198.9 | ₹36.2 | ₹113.7 | 3,751 | 700 |
| 25 Jan 2022 | ₹182 | ₹205.05 | ₹71.05 | ₹84.6 | 82,402 | 8,300 |
| 27 Jan 2022 | ₹178.75 | ₹184.25 | ₹70.4 | ₹83.65 | 1,63,551 | 26,900 |
| 28 Jan 2022 | ₹73.8 | ₹101.6 | ₹50.6 | ₹92.25 | 2,24,501 | 55,100 |
| 31 Jan 2022 | ₹51 | ₹70.45 | ₹46.6 | ₹60.35 | 1,98,852 | 77,850 |
| 1 Feb 2022 | ₹46.25 | ₹49 | ₹12.95 | ₹14.3 | 6,72,702 | 1,49,650 |
| 2 Feb 2022 | ₹12.2 | ₹13.65 | ₹3.25 | ₹3.7 | 4,76,551 | 99,950 |
| 3 Feb 2022 | ₹4.15 | ₹10 | ₹3.05 | ₹10 | 15,33,351 | 3,34,450 |
| 4 Feb 2022 | ₹8.9 | ₹8.9 | ₹2.35 | ₹2.9 | 74,44,702 | 8,36,400 |
| 7 Feb 2022 | ₹2.9 | ₹12 | ₹2 | ₹5.15 | 1,11,77,553 | 10,52,400 |
| 8 Feb 2022 | ₹3.5 | ₹10 | ₹1.25 | ₹1.5 | 1,92,69,453 | 17,56,600 |
| 9 Feb 2022 | ₹1.5 | ₹1.65 | ₹0.45 | ₹0.6 | 66,18,353 | 8,22,600 |
| 10 Feb 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 25,95,652 | 5,00,400 |