NIFTY 50 18,850 CE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹24.95 | ₹24.95 | ₹15.7 | ₹15.7 | 101 | 50 |
| 25 Jan 2022 | ₹37.95 | ₹38 | ₹14.3 | ₹15.05 | 1,652 | 1,000 |
| 27 Jan 2022 | ₹13.4 | ₹15.9 | ₹9.55 | ₹11.1 | 7,052 | 6,900 |
| 28 Jan 2022 | ₹12 | ₹17.85 | ₹8.15 | ₹10.2 | 9,001 | 8,550 |
| 31 Jan 2022 | ₹13.95 | ₹13.95 | ₹10.35 | ₹13.1 | 4,301 | 7,750 |
| 1 Feb 2022 | ₹17 | ₹23.1 | ₹6 | ₹8.3 | 60,001 | 12,250 |
| 2 Feb 2022 | ₹8.3 | ₹8.3 | ₹3.1 | ₹3.25 | 30,401 | 14,850 |
| 3 Feb 2022 | ₹1.3 | ₹3.05 | ₹1.3 | ₹1.8 | 38,001 | 18,900 |
| 4 Feb 2022 | ₹1.7 | ₹2.4 | ₹1.3 | ₹1.45 | 6,16,551 | 97,200 |
| 7 Feb 2022 | ₹1.45 | ₹3.5 | ₹1.2 | ₹3.5 | 6,02,001 | 90,200 |
| 8 Feb 2022 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.85 | 44,652 | 86,350 |
| 9 Feb 2022 | ₹1.55 | ₹1.55 | ₹0.15 | ₹0.2 | 10,66,601 | 86,400 |
| 10 Feb 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,22,751 | 1,03,700 |