NIFTY 50 18,250 CE traded across 16 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹254.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹239.3 | ₹254.25 | ₹214.65 | ₹223.95 | 951 | 850 |
| 20 Jan 2022 | ₹166.25 | ₹186.9 | ₹145 | ₹155.1 | 1,201 | 1,150 |
| 21 Jan 2022 | ₹167.2 | ₹167.2 | ₹99.15 | ₹116.05 | 7,901 | 6,400 |
| 24 Jan 2022 | ₹116 | ₹121.7 | ₹55.9 | ₹55.9 | 8,752 | 8,550 |
| 25 Jan 2022 | ₹61.35 | ₹82.7 | ₹47.55 | ₹73 | 9,051 | 9,600 |
| 27 Jan 2022 | ₹38.8 | ₹44 | ₹30.5 | ₹40.2 | 4,251 | 10,950 |
| 28 Jan 2022 | ₹48.85 | ₹58.25 | ₹40.45 | ₹41.2 | 58,451 | 22,300 |
| 31 Jan 2022 | ₹50.35 | ₹55.95 | ₹41.9 | ₹55 | 47,202 | 33,400 |
| 1 Feb 2022 | ₹78 | ₹89.3 | ₹22.4 | ₹48 | 2,27,351 | 52,750 |
| 2 Feb 2022 | ₹51.3 | ₹56.95 | ₹24.65 | ₹36.5 | 3,79,701 | 92,950 |
| 3 Feb 2022 | ₹36.3 | ₹36.3 | ₹5.65 | ₹5.85 | 17,83,252 | 3,52,300 |
| 4 Feb 2022 | ₹6.3 | ₹6.95 | ₹3 | ₹3 | 31,04,502 | 4,54,450 |
| 7 Feb 2022 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.85 | 33,94,051 | 3,33,650 |
| 8 Feb 2022 | ₹2.5 | ₹2.75 | ₹1.4 | ₹1.65 | 13,69,501 | 2,43,800 |
| 9 Feb 2022 | ₹1.55 | ₹1.9 | ₹0.2 | ₹0.4 | 12,33,401 | 2,54,500 |
| 10 Feb 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 7,11,301 | 2,21,500 |