NIFTY 50 18,350 CE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹334.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹334.65 | ₹334.65 | ₹317.95 | ₹317.95 | 351 | 250 |
| 19 Jan 2022 | ₹237.05 | ₹237.05 | ₹175 | ₹175 | 451 | 650 |
| 20 Jan 2022 | ₹157.25 | ₹157.25 | ₹123.2 | ₹123.2 | 351 | 750 |
| 21 Jan 2022 | ₹90.8 | ₹113.35 | ₹89.4 | ₹93.6 | 2,602 | 1,900 |
| 24 Jan 2022 | ₹90.7 | ₹90.7 | ₹48.5 | ₹48.5 | 4,451 | 3,450 |
| 25 Jan 2022 | ₹43.3 | ₹64 | ₹25.35 | ₹48.4 | 5,451 | 3,300 |
| 27 Jan 2022 | ₹20.6 | ₹50.05 | ₹20.6 | ₹30.05 | 8,951 | 4,350 |
| 28 Jan 2022 | ₹40.05 | ₹46.15 | ₹32.45 | ₹32.45 | 13,051 | 6,050 |
| 31 Jan 2022 | ₹44.25 | ₹45.9 | ₹32.95 | ₹42.95 | 43,752 | 13,750 |
| 1 Feb 2022 | ₹55 | ₹71.3 | ₹17.65 | ₹37.15 | 2,48,552 | 31,750 |
| 2 Feb 2022 | ₹34.05 | ₹40 | ₹16.1 | ₹23.4 | 3,13,601 | 61,850 |
| 3 Feb 2022 | ₹23 | ₹25.2 | ₹4.05 | ₹4.2 | 13,93,252 | 3,07,600 |
| 4 Feb 2022 | ₹4.3 | ₹4.45 | ₹2.55 | ₹2.85 | 20,94,453 | 3,26,800 |
| 7 Feb 2022 | ₹2.4 | ₹3.25 | ₹1.85 | ₹2.55 | 23,14,101 | 3,51,250 |
| 8 Feb 2022 | ₹2.5 | ₹2.5 | ₹1 | ₹1.3 | 10,86,351 | 2,21,100 |
| 9 Feb 2022 | ₹1.4 | ₹1.75 | ₹0.15 | ₹0.15 | 9,14,201 | 1,77,150 |
| 10 Feb 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 7,70,851 | 1,79,700 |