NIFTY 50 16,150 CE traded across 6 sessions from 28 Jan 2022 to 8 Feb 2022, with a life-high of ₹1,474.65 and a low of ₹1,101.75. Final close ₹1,101.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,165.85 | ₹1,216.1 | ₹1,165.85 | ₹1,216.1 | 201 | 100 |
| 31 Jan 2022 | ₹1,193.9 | ₹1,287.25 | ₹1,176.55 | ₹1,287.25 | 251 | 150 |
| 1 Feb 2022 | ₹1,345.3 | ₹1,474.65 | ₹1,345.3 | ₹1,474.65 | 201 | 200 |
| 3 Feb 2022 | ₹1,429.55 | ₹1,429.55 | ₹1,429.55 | ₹1,429.55 | 51 | 200 |
| 4 Feb 2022 | ₹1,366.95 | ₹1,366.95 | ₹1,366.8 | ₹1,366.8 | 101 | 200 |
| 8 Feb 2022 | ₹1,101.75 | ₹1,101.75 | ₹1,101.75 | ₹1,101.75 | 51 | 200 |