NIFTY 50 17,400 CE traded across 15 sessions from 19 Jan 2022 to 10 Feb 2022, with a life-high of ₹801.55 and a low of ₹17.7. Final close ₹205.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹801.55 | ₹801.55 | ₹801.55 | ₹801.55 | 51 | 0 |
| 21 Jan 2022 | ₹470.95 | ₹515.6 | ₹420.2 | ₹499.95 | 4,501 | 2,100 |
| 24 Jan 2022 | ₹455.95 | ₹469.45 | ₹240.85 | ₹263 | 1,52,151 | 47,900 |
| 25 Jan 2022 | ₹235.7 | ₹315 | ₹193.5 | ₹305.05 | 1,73,551 | 64,400 |
| 27 Jan 2022 | ₹118.25 | ₹275 | ₹118.25 | ₹224 | 2,71,502 | 1,16,550 |
| 28 Jan 2022 | ₹240.8 | ₹306.35 | ₹203.65 | ₹204 | 4,19,851 | 1,31,800 |
| 31 Jan 2022 | ₹393.9 | ₹403 | ₹246.55 | ₹308 | 8,79,552 | 2,57,650 |
| 1 Feb 2022 | ₹356.6 | ₹430 | ₹181.6 | ₹364.6 | 16,93,801 | 1,64,000 |
| 2 Feb 2022 | ₹411 | ₹462.1 | ₹376.85 | ₹458.75 | 3,75,502 | 1,60,750 |
| 3 Feb 2022 | ₹425.05 | ₹432.9 | ₹238 | ₹245 | 9,76,652 | 4,25,650 |
| 4 Feb 2022 | ₹278.95 | ₹300.4 | ₹195.2 | ₹210 | 86,44,553 | 4,30,350 |
| 7 Feb 2022 | ₹167.2 | ₹218.55 | ₹48.85 | ₹54.4 | 6,82,85,003 | 43,39,650 |
| 8 Feb 2022 | ₹38 | ₹70.35 | ₹17.7 | ₹39 | 10,27,96,053 | 53,83,300 |
| 9 Feb 2022 | ₹46 | ₹110 | ₹46 | ₹107 | 15,33,63,802 | 36,07,250 |
| 10 Feb 2022 | ₹134 | ₹235 | ₹75.4 | ₹205.05 | 3,57,47,403 | 4,65,550 |