NIFTY 50 16,350 CE traded across 7 sessions from 28 Jan 2022 to 9 Feb 2022, with a life-high of ₹1,228.75 and a low of ₹745.6. Final close ₹1,066.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹985.6 | ₹988.65 | ₹974.65 | ₹974.65 | 301 | 50 |
| 31 Jan 2022 | ₹1,013.55 | ₹1,013.55 | ₹1,001.95 | ₹1,001.95 | 201 | 100 |
| 1 Feb 2022 | ₹1,158.75 | ₹1,178.45 | ₹1,158.75 | ₹1,178.45 | 201 | 100 |
| 4 Feb 2022 | ₹1,228.75 | ₹1,228.75 | ₹1,228.75 | ₹1,228.75 | 51 | 100 |
| 7 Feb 2022 | ₹937.95 | ₹937.95 | ₹813.25 | ₹835.9 | 401 | 350 |
| 8 Feb 2022 | ₹835 | ₹921.25 | ₹745.6 | ₹921.25 | 401 | 650 |
| 9 Feb 2022 | ₹1,066.8 | ₹1,066.8 | ₹1,066.8 | ₹1,066.8 | 51 | 700 |