NIFTY 50 16,000 PE traded across 21 sessions from 11 Jan 2022 to 10 Feb 2022, with a life-high of ₹119.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹30.45 | ₹30.45 | ₹12.1 | ₹12.1 | 1,701 | 1,850 |
| 12 Jan 2022 | ₹20.45 | ₹20.45 | ₹17.35 | ₹18.5 | 901 | 2,250 |
| 13 Jan 2022 | ₹16.95 | ₹16.95 | ₹13.25 | ₹13.4 | 1,751 | 3,200 |
| 14 Jan 2022 | ₹18.1 | ₹19.95 | ₹11.1 | ₹13.1 | 2,801 | 4,000 |
| 17 Jan 2022 | ₹11 | ₹13.9 | ₹9.75 | ₹11.1 | 1,551 | 3,800 |
| 19 Jan 2022 | ₹10.55 | ₹15 | ₹9.4 | ₹14.4 | 3,251 | 5,850 |
| 20 Jan 2022 | ₹11 | ₹19 | ₹11 | ₹12 | 7,151 | 8,200 |
| 21 Jan 2022 | ₹20 | ₹27.7 | ₹5.55 | ₹20.35 | 27,551 | 11,850 |
| 24 Jan 2022 | ₹24 | ₹95.55 | ₹22.05 | ₹70 | 1,76,401 | 33,850 |
| 25 Jan 2022 | ₹75 | ₹119.15 | ₹22.5 | ₹41.15 | 2,38,202 | 55,800 |
| 27 Jan 2022 | ₹75.2 | ₹98.7 | ₹15.5 | ₹38.45 | 3,01,452 | 81,850 |
| 28 Jan 2022 | ₹44.4 | ₹48.35 | ₹22.75 | ₹44 | 3,04,051 | 1,19,800 |
| 31 Jan 2022 | ₹30.55 | ₹32.75 | ₹25 | ₹28.55 | 3,81,503 | 1,83,250 |
| 1 Feb 2022 | ₹28.55 | ₹28.55 | ₹3.5 | ₹7.1 | 9,50,851 | 2,02,600 |
| 2 Feb 2022 | ₹4.5 | ₹6.85 | ₹2.85 | ₹3.3 | 8,73,102 | 4,64,000 |
| 3 Feb 2022 | ₹4.45 | ₹4.45 | ₹2.3 | ₹4.15 | 25,58,402 | 16,23,500 |
| 4 Feb 2022 | ₹3.1 | ₹3.85 | ₹1.4 | ₹1.5 | 98,47,402 | 21,02,800 |
| 7 Feb 2022 | ₹1.3 | ₹3.9 | ₹1.3 | ₹1.5 | 1,10,61,502 | 24,44,050 |
| 8 Feb 2022 | ₹1.5 | ₹3.6 | ₹0.6 | ₹0.6 | 1,68,75,453 | 28,76,050 |
| 9 Feb 2022 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 49,71,602 | 14,75,950 |
| 10 Feb 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 30,43,451 | 9,98,750 |