NIFTY 50 18,300 PE traded across 18 sessions from 14 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,420.8 and a low of ₹166. Final close ₹695.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹166 | ₹166 | ₹166 | ₹166 | 251 | 0 |
| 17 Jan 2022 | ₹311.65 | ₹311.65 | ₹287.1 | ₹294.4 | 551 | 450 |
| 19 Jan 2022 | ₹431.25 | ₹530.9 | ₹414.85 | ₹480 | 3,501 | 2,050 |
| 20 Jan 2022 | ₹532.3 | ₹640 | ₹519.5 | ₹640 | 2,351 | 2,100 |
| 21 Jan 2022 | ₹755.3 | ₹814.65 | ₹670 | ₹713.35 | 1,701 | 2,650 |
| 24 Jan 2022 | ₹771.05 | ₹1,197.95 | ₹771.05 | ₹1,150 | 552 | 2,700 |
| 25 Jan 2022 | ₹1,188 | ₹1,255.1 | ₹1,011.1 | ₹1,011.1 | 951 | 3,300 |
| 27 Jan 2022 | ₹1,322.15 | ₹1,420.8 | ₹1,222.3 | ₹1,222.3 | 951 | 4,000 |
| 28 Jan 2022 | ₹1,000 | ₹1,100 | ₹977.8 | ₹1,100 | 1,401 | 3,700 |
| 31 Jan 2022 | ₹1,050 | ₹1,050 | ₹943.9 | ₹943.9 | 901 | 3,700 |
| 1 Feb 2022 | ₹840 | ₹959.9 | ₹727.55 | ₹731.25 | 66,651 | 10,000 |
| 2 Feb 2022 | ₹633.1 | ₹639.75 | ₹520 | ₹520 | 17,251 | 10,400 |
| 3 Feb 2022 | ₹546.3 | ₹807.15 | ₹540 | ₹807.15 | 17,251 | 18,300 |
| 4 Feb 2022 | ₹722.25 | ₹829 | ₹700 | ₹796.75 | 6,501 | 18,500 |
| 7 Feb 2022 | ₹868.25 | ₹1,170 | ₹784.45 | ₹1,117.55 | 6,751 | 16,100 |
| 8 Feb 2022 | ₹1,030 | ₹1,204 | ₹1,005 | ₹1,063 | 751 | 15,800 |
| 9 Feb 2022 | ₹893 | ₹911.7 | ₹825.3 | ₹825.3 | 7,501 | 11,100 |
| 10 Feb 2022 | ₹790 | ₹848 | ₹672 | ₹695.8 | 12,301 | 6,500 |