NIFTY 50 18,700 PE traded across 4 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,578.15 and a low of ₹1,080.25. Final close ₹1,080.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹1,578.15 | ₹1,578.15 | ₹1,578.15 | ₹1,578.15 | 101 | 0 |
| 28 Jan 2022 | ₹1,420.5 | ₹1,420.5 | ₹1,405 | ₹1,405 | 301 | 100 |
| 3 Feb 2022 | ₹1,092.85 | ₹1,092.85 | ₹1,092.85 | ₹1,092.85 | 51 | 100 |
| 10 Feb 2022 | ₹1,147.75 | ₹1,147.85 | ₹1,080.25 | ₹1,080.25 | 402 | 300 |