NIFTY 50 18,700 PE — 10 Feb 2022 Expiry History

Name: NIFTY 50 18,700 PE 2022-02-10 price history
Creator: MoneyTicks

NIFTY 50 18,700 PE traded across 4 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,578.15 and a low of ₹1,080.25. Final close ₹1,080.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2022	₹1,578.15	₹1,578.15	₹1,578.15	₹1,578.15	101	0
28 Jan 2022	₹1,420.5	₹1,420.5	₹1,405	₹1,405	301	100
3 Feb 2022	₹1,092.85	₹1,092.85	₹1,092.85	₹1,092.85	51	100
10 Feb 2022	₹1,147.75	₹1,147.85	₹1,080.25	₹1,080.25	402	300