NIFTY 50 19,000 PE traded across 11 sessions from 20 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,924 and a low of ₹1,141.95. Final close ₹1,396.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹1,141.95 | ₹1,141.95 | ₹1,141.95 | ₹1,141.95 | 51 | 0 |
| 28 Jan 2022 | ₹1,735 | ₹1,743.05 | ₹1,735 | ₹1,743.05 | 201 | 50 |
| 31 Jan 2022 | ₹1,663 | ₹1,663 | ₹1,650 | ₹1,650 | 101 | 200 |
| 1 Feb 2022 | ₹1,459.95 | ₹1,480 | ₹1,425 | ₹1,480 | 501 | 300 |
| 2 Feb 2022 | ₹1,275 | ₹1,285 | ₹1,218 | ₹1,218 | 3,401 | 2,600 |
| 3 Feb 2022 | ₹1,238.15 | ₹1,484.55 | ₹1,238.15 | ₹1,484.55 | 4,801 | 5,450 |
| 4 Feb 2022 | ₹1,451.6 | ₹1,473 | ₹1,415 | ₹1,460.1 | 1,001 | 7,000 |
| 7 Feb 2022 | ₹1,525.95 | ₹1,836.05 | ₹1,525.95 | ₹1,800.65 | 3,101 | 7,300 |
| 8 Feb 2022 | ₹1,749.6 | ₹1,924 | ₹1,741 | ₹1,741 | 2,251 | 7,500 |
| 9 Feb 2022 | ₹1,567.4 | ₹1,620 | ₹1,521 | ₹1,521 | 2,251 | 5,950 |
| 10 Feb 2022 | ₹1,485 | ₹1,546 | ₹1,365 | ₹1,396 | 5,201 | 4,100 |