NIFTY 50 18,150 PE traded across 12 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,106.85 and a low of ₹395.15. Final close ₹544.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹629.2 | ₹629.2 | ₹629.2 | ₹629.2 | 51 | 0 |
| 24 Jan 2022 | ₹677.55 | ₹753.85 | ₹677.55 | ₹753.85 | 101 | 100 |
| 28 Jan 2022 | ₹880.65 | ₹880.65 | ₹880.65 | ₹880.65 | 51 | 50 |
| 31 Jan 2022 | ₹870 | ₹870 | ₹840 | ₹840 | 101 | 100 |
| 1 Feb 2022 | ₹742.05 | ₹746.95 | ₹632 | ₹632 | 601 | 200 |
| 2 Feb 2022 | ₹510 | ₹510 | ₹395.15 | ₹395.15 | 1,301 | 950 |
| 3 Feb 2022 | ₹434.45 | ₹625 | ₹423.85 | ₹625 | 7,901 | 4,050 |
| 4 Feb 2022 | ₹646.05 | ₹663.3 | ₹540.45 | ₹650.5 | 7,001 | 4,500 |
| 7 Feb 2022 | ₹698.5 | ₹995.9 | ₹688.5 | ₹995.9 | 1,351 | 3,950 |
| 8 Feb 2022 | ₹865.95 | ₹1,106.85 | ₹865.9 | ₹885.1 | 4,502 | 3,400 |
| 9 Feb 2022 | ₹742 | ₹760.5 | ₹689.7 | ₹691.6 | 1,501 | 2,700 |
| 10 Feb 2022 | ₹648.1 | ₹687.25 | ₹539.05 | ₹544.9 | 3,101 | 3,200 |