NIFTY 50 17,950 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹243.75 | ₹243.75 | ₹180.9 | ₹211 | 2,251 | 1,300 |
| 24 Jan 2022 | ₹189.75 | ₹190.3 | ₹96.7 | ₹98.2 | 7,751 | 1,700 |
| 25 Jan 2022 | ₹54.6 | ₹120 | ₹54.6 | ₹106.95 | 7,301 | 2,500 |
| 27 Jan 2022 | ₹62.7 | ₹97.95 | ₹55 | ₹70.6 | 7,051 | 4,300 |
| 28 Jan 2022 | ₹91.3 | ₹109.15 | ₹73.2 | ₹77.05 | 89,152 | 24,500 |
| 31 Jan 2022 | ₹95.45 | ₹112.2 | ₹84.6 | ₹109.25 | 85,201 | 45,300 |
| 1 Feb 2022 | ₹121.45 | ₹165.75 | ₹47.5 | ₹112.15 | 4,56,251 | 38,850 |
| 2 Feb 2022 | ₹158.2 | ₹158.2 | ₹85.65 | ₹115 | 4,16,002 | 72,050 |
| 3 Feb 2022 | ₹116 | ₹116 | ₹27.75 | ₹28.3 | 24,33,152 | 4,24,250 |
| 4 Feb 2022 | ₹34.25 | ₹36.85 | ₹15.05 | ₹15.5 | 1,15,98,752 | 7,00,850 |
| 7 Feb 2022 | ₹14.7 | ₹15.4 | ₹4 | ₹4 | 1,17,27,852 | 7,80,750 |
| 8 Feb 2022 | ₹3.5 | ₹4.8 | ₹2.2 | ₹2.25 | 49,34,753 | 6,02,750 |
| 9 Feb 2022 | ₹1.55 | ₹2.95 | ₹0.7 | ₹0.7 | 43,75,752 | 4,89,500 |
| 10 Feb 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 24,94,751 | 4,51,250 |