NIFTY 50 16,100 CE traded across 6 sessions from 28 Jan 2022 to 9 Feb 2022, with a life-high of ₹1,515.4 and a low of ₹1,092.15. Final close ₹1,298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,215.65 | ₹1,272.05 | ₹1,215.65 | ₹1,272.05 | 201 | 50 |
| 31 Jan 2022 | ₹1,246.65 | ₹1,309 | ₹1,246.65 | ₹1,309 | 201 | 100 |
| 1 Feb 2022 | ₹1,403.15 | ₹1,495.9 | ₹1,403.1 | ₹1,495.9 | 252 | 250 |
| 3 Feb 2022 | ₹1,515.4 | ₹1,515.4 | ₹1,515.4 | ₹1,515.4 | 51 | 150 |
| 8 Feb 2022 | ₹1,167.25 | ₹1,167.25 | ₹1,092.15 | ₹1,092.15 | 201 | 300 |
| 9 Feb 2022 | ₹1,237.75 | ₹1,298 | ₹1,237.75 | ₹1,298 | 201 | 300 |