NIFTY 50 15,850 CE — 10 Feb 2022 Expiry History
NIFTY 50 15,850 CE traded across 5 sessions from 1 Feb 2022 to 9 Feb 2022, with a life-high of ₹1,750 and a low of ₹1,222.7. Final close ₹1,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹1,620.2 | ₹1,620.2 | ₹1,620.2 | ₹1,620.2 | 101 | 0 |
| 3 Feb 2022 | ₹1,725.9 | ₹1,725.9 | ₹1,725.9 | ₹1,725.9 | 51 | 100 |
| 4 Feb 2022 | ₹1,696.45 | ₹1,750 | ₹1,650 | ₹1,715 | 601 | 250 |
| 8 Feb 2022 | ₹1,298.15 | ₹1,298.15 | ₹1,222.7 | ₹1,222.7 | 101 | 100 |
| 9 Feb 2022 | ₹1,613.45 | ₹1,613.45 | ₹1,550 | ₹1,550 | 1,001 | 150 |