NIFTY 50 16,300 PE traded across 13 sessions from 24 Jan 2022 to 10 Feb 2022, with a life-high of ₹198.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹50 | ₹198.9 | ₹50 | ₹100 | 8,751 | 850 |
| 25 Jan 2022 | ₹161.75 | ₹185.25 | ₹63.7 | ₹71.2 | 60,701 | 8,550 |
| 27 Jan 2022 | ₹130.3 | ₹157.95 | ₹49.35 | ₹75.8 | 1,12,451 | 17,700 |
| 28 Jan 2022 | ₹55.45 | ₹85.5 | ₹41.8 | ₹77.45 | 1,74,401 | 39,550 |
| 31 Jan 2022 | ₹48.15 | ₹57.95 | ₹44.9 | ₹49.4 | 1,44,052 | 56,950 |
| 1 Feb 2022 | ₹39.4 | ₹45.55 | ₹9.6 | ₹10.85 | 5,92,752 | 68,200 |
| 2 Feb 2022 | ₹9.35 | ₹12.7 | ₹1.6 | ₹3.55 | 3,67,401 | 64,000 |
| 3 Feb 2022 | ₹4 | ₹7.5 | ₹2.75 | ₹7.5 | 12,05,401 | 3,35,850 |
| 4 Feb 2022 | ₹9.9 | ₹9.9 | ₹1.75 | ₹2.15 | 62,91,152 | 6,72,900 |
| 7 Feb 2022 | ₹2.2 | ₹8.3 | ₹1.7 | ₹3.55 | 87,96,452 | 9,11,400 |
| 8 Feb 2022 | ₹3.3 | ₹7.35 | ₹0.9 | ₹1 | 1,32,04,701 | 14,22,500 |
| 9 Feb 2022 | ₹1 | ₹3.55 | ₹0.35 | ₹0.55 | 45,84,852 | 7,65,800 |
| 10 Feb 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 17,20,452 | 5,11,900 |