NIFTY 50 18,000 PE traded across 18 sessions from 14 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,183.45 and a low of ₹179. Final close ₹394.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹255 | ₹255 | ₹204.55 | ₹204.55 | 2,151 | 1,950 |
| 17 Jan 2022 | ₹198 | ₹220 | ₹179 | ₹179 | 1,801 | 2,750 |
| 19 Jan 2022 | ₹300.8 | ₹366 | ₹267.4 | ₹317 | 23,251 | 11,200 |
| 20 Jan 2022 | ₹329.95 | ₹468.65 | ₹324.35 | ₹388.1 | 14,052 | 9,850 |
| 21 Jan 2022 | ₹500 | ₹597.3 | ₹464.2 | ₹507 | 4,301 | 9,000 |
| 24 Jan 2022 | ₹556.8 | ₹1,006 | ₹555 | ₹936.5 | 7,451 | 10,500 |
| 25 Jan 2022 | ₹1,103.75 | ₹1,183.45 | ₹768.05 | ₹768.05 | 1,951 | 10,250 |
| 27 Jan 2022 | ₹1,026.8 | ₹1,150 | ₹862.1 | ₹900 | 5,501 | 10,550 |
| 28 Jan 2022 | ₹890 | ₹940 | ₹711 | ₹912.85 | 11,201 | 15,150 |
| 31 Jan 2022 | ₹793.95 | ₹799 | ₹685 | ₹728.45 | 11,401 | 17,200 |
| 1 Feb 2022 | ₹642.95 | ₹802.1 | ₹485.05 | ₹485.05 | 66,602 | 22,950 |
| 2 Feb 2022 | ₹419.05 | ₹421.9 | ₹287.25 | ₹288 | 2,69,601 | 83,000 |
| 3 Feb 2022 | ₹308.65 | ₹525.65 | ₹299.2 | ₹521 | 4,57,951 | 1,04,000 |
| 4 Feb 2022 | ₹474.8 | ₹544.95 | ₹403.85 | ₹496.7 | 11,30,401 | 1,36,200 |
| 7 Feb 2022 | ₹553.85 | ₹882.35 | ₹484.2 | ₹794.9 | 4,84,252 | 1,07,600 |
| 8 Feb 2022 | ₹759.85 | ₹955.05 | ₹710 | ₹757.7 | 1,14,502 | 95,050 |
| 9 Feb 2022 | ₹663.7 | ₹675 | ₹517.3 | ₹523 | 1,07,451 | 78,950 |
| 10 Feb 2022 | ₹476.8 | ₹565.1 | ₹367.7 | ₹394.35 | 9,22,552 | 4,01,850 |