NIFTY 50 16,500 CE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,305 and a low of ₹558. Final close ₹1,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,136.9 | ₹1,136.9 | ₹1,136.9 | ₹1,136.9 | 51 | 0 |
| 24 Jan 2022 | ₹812.95 | ₹812.95 | ₹803.4 | ₹803.4 | 101 | 50 |
| 25 Jan 2022 | ₹641.05 | ₹898.65 | ₹636.25 | ₹898.65 | 2,251 | 800 |
| 27 Jan 2022 | ₹697.3 | ₹774.95 | ₹601 | ₹731.85 | 3,151 | 1,950 |
| 28 Jan 2022 | ₹869.3 | ₹939.95 | ₹734 | ₹734 | 3,451 | 2,100 |
| 31 Jan 2022 | ₹865.75 | ₹972 | ₹855.05 | ₹911.55 | 2,402 | 2,450 |
| 1 Feb 2022 | ₹1,042.45 | ₹1,125 | ₹854 | ₹1,125 | 3,451 | 3,750 |
| 2 Feb 2022 | ₹1,240.95 | ₹1,305 | ₹1,201 | ₹1,302.35 | 2,601 | 4,050 |
| 3 Feb 2022 | ₹1,269 | ₹1,269 | ₹1,012.2 | ₹1,012.2 | 8,501 | 8,800 |
| 4 Feb 2022 | ₹1,056.75 | ₹1,124.5 | ₹989.15 | ₹1,009.35 | 8,701 | 10,700 |
| 7 Feb 2022 | ₹1,008 | ₹1,008 | ₹640 | ₹719 | 32,701 | 13,200 |
| 8 Feb 2022 | ₹763.25 | ₹801.1 | ₹558 | ₹745.95 | 77,851 | 13,450 |
| 9 Feb 2022 | ₹821.95 | ₹977.8 | ₹821.95 | ₹977.65 | 11,651 | 9,000 |
| 10 Feb 2022 | ₹1,003.25 | ₹1,132 | ₹950 | ₹1,105 | 7,801 | 4,950 |