NIFTY 50 15,700 PE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹84.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹40 | ₹45.75 | ₹21.65 | ₹23.9 | 3,651 | 900 |
| 27 Jan 2022 | ₹47.15 | ₹84.85 | ₹20.1 | ₹24.95 | 21,451 | 6,450 |
| 28 Jan 2022 | ₹24.85 | ₹26.4 | ₹12.55 | ₹24.35 | 41,251 | 6,750 |
| 31 Jan 2022 | ₹17.8 | ₹24.35 | ₹10.5 | ₹15.55 | 25,501 | 6,800 |
| 1 Feb 2022 | ₹15.75 | ₹16.4 | ₹4.1 | ₹4.9 | 25,551 | 9,350 |
| 2 Feb 2022 | ₹4 | ₹5.1 | ₹2.15 | ₹3 | 21,751 | 12,700 |
| 3 Feb 2022 | ₹3 | ₹3 | ₹1.5 | ₹2.8 | 3,45,901 | 1,48,700 |
| 4 Feb 2022 | ₹1.7 | ₹2.5 | ₹0.9 | ₹1.15 | 8,20,551 | 2,78,250 |
| 7 Feb 2022 | ₹1.15 | ₹2.65 | ₹0.95 | ₹0.95 | 14,67,801 | 2,01,400 |
| 8 Feb 2022 | ₹0.7 | ₹2.35 | ₹0.3 | ₹0.45 | 24,84,151 | 2,60,650 |
| 9 Feb 2022 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.4 | 2,91,151 | 1,69,600 |
| 10 Feb 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 5,00,501 | 37,800 |