NIFTY 50 17,550 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹803.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹314.9 | ₹316 | ₹219.1 | ₹264.85 | 3,001 | 1,000 |
| 24 Jan 2022 | ₹325.9 | ₹654.35 | ₹308.75 | ₹654.35 | 4,201 | 1,200 |
| 25 Jan 2022 | ₹803.35 | ₹803.35 | ₹593.45 | ₹640 | 1,401 | 850 |
| 27 Jan 2022 | ₹660.35 | ₹660.35 | ₹60.2 | ₹60.2 | 151 | 800 |
| 28 Jan 2022 | ₹471 | ₹579.85 | ₹401.55 | ₹525 | 3,451 | 1,500 |
| 31 Jan 2022 | ₹454.95 | ₹465.75 | ₹386.7 | ₹429.95 | 5,601 | 1,500 |
| 1 Feb 2022 | ₹342.95 | ₹441 | ₹216.2 | ₹217.9 | 4,85,652 | 37,650 |
| 2 Feb 2022 | ₹170 | ₹173.65 | ₹81.3 | ₹81.3 | 3,82,953 | 61,050 |
| 3 Feb 2022 | ₹88.7 | ₹213.8 | ₹81.3 | ₹210.35 | 19,02,003 | 2,35,250 |
| 4 Feb 2022 | ₹210.35 | ₹210.4 | ₹122 | ₹155 | 3,37,90,952 | 4,60,850 |
| 7 Feb 2022 | ₹185 | ₹456.65 | ₹148.8 | ₹364 | 51,98,552 | 1,40,000 |
| 8 Feb 2022 | ₹320.75 | ₹513.8 | ₹277.4 | ₹318.35 | 4,95,301 | 1,18,900 |
| 9 Feb 2022 | ₹224.1 | ₹242.65 | ₹95.2 | ₹102.05 | 54,49,902 | 2,79,650 |
| 10 Feb 2022 | ₹72.05 | ₹130 | ₹0.05 | ₹0.05 | 18,95,72,153 | 36,94,650 |