NIFTY 50 16,000 CE traded across 13 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹1,785 and a low of ₹944.05. Final close ₹1,604.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,686.3 | ₹1,686.3 | ₹1,686.3 | ₹1,686.3 | 51 | 0 |
| 24 Jan 2022 | ₹1,296.7 | ₹1,296.7 | ₹1,281.85 | ₹1,281.85 | 101 | 100 |
| 27 Jan 2022 | ₹1,100.5 | ₹1,175 | ₹944.05 | ₹1,175 | 801 | 300 |
| 28 Jan 2022 | ₹1,366.05 | ₹1,384.1 | ₹1,163 | ₹1,163 | 1,351 | 450 |
| 31 Jan 2022 | ₹1,353.95 | ₹1,426 | ₹1,353.95 | ₹1,426 | 351 | 350 |
| 1 Feb 2022 | ₹1,507.2 | ₹1,611.15 | ₹1,442 | ₹1,611.15 | 2,401 | 1,900 |
| 2 Feb 2022 | ₹1,710.05 | ₹1,785 | ₹1,710.05 | ₹1,785 | 1,901 | 1,850 |
| 3 Feb 2022 | ₹1,748 | ₹1,748 | ₹1,598 | ₹1,598 | 3,601 | 4,200 |
| 4 Feb 2022 | ₹1,521.5 | ₹1,621 | ₹1,491.35 | ₹1,513.55 | 6,751 | 6,250 |
| 7 Feb 2022 | ₹1,430 | ₹1,460 | ₹1,140 | ₹1,205.1 | 6,951 | 7,850 |
| 8 Feb 2022 | ₹1,270 | ₹1,279.65 | ₹1,048.35 | ₹1,258.7 | 16,301 | 11,650 |
| 9 Feb 2022 | ₹1,410 | ₹1,480.7 | ₹1,391.3 | ₹1,480.7 | 2,651 | 11,550 |
| 10 Feb 2022 | ₹1,523.7 | ₹1,622 | ₹1,476.75 | ₹1,604 | 5,002 | 8,850 |