NIFTY 50 17,500 PE traded across 19 sessions from 13 Jan 2022 to 10 Feb 2022, with a life-high of ₹750.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹122.4 | ₹122.95 | ₹100 | ₹100 | 501 | 250 |
| 14 Jan 2022 | ₹112.05 | ₹117.55 | ₹88.55 | ₹88.55 | 2,651 | 2,550 |
| 17 Jan 2022 | ₹88 | ₹88 | ₹67 | ₹68.8 | 4,401 | 4,350 |
| 19 Jan 2022 | ₹119.2 | ₹159 | ₹108 | ₹131 | 16,751 | 11,750 |
| 20 Jan 2022 | ₹140.25 | ₹215 | ₹138.85 | ₹165.4 | 13,651 | 12,700 |
| 21 Jan 2022 | ₹263.7 | ₹315.45 | ₹218.25 | ₹245.15 | 60,452 | 25,800 |
| 24 Jan 2022 | ₹281.25 | ₹645.65 | ₹276 | ₹577.4 | 98,851 | 25,250 |
| 25 Jan 2022 | ₹698 | ₹750.2 | ₹427.65 | ₹456.45 | 25,651 | 21,700 |
| 27 Jan 2022 | ₹719.8 | ₹745.9 | ₹478.4 | ₹520.9 | 36,551 | 22,750 |
| 28 Jan 2022 | ₹456.5 | ₹572.7 | ₹370.85 | ₹553.65 | 1,14,603 | 31,500 |
| 31 Jan 2022 | ₹439.15 | ₹442.5 | ₹358.75 | ₹395.2 | 1,58,651 | 45,450 |
| 1 Feb 2022 | ₹315.75 | ₹411.8 | ₹193.85 | ₹196.6 | 32,57,553 | 3,57,200 |
| 2 Feb 2022 | ₹166.9 | ₹166.95 | ₹68 | ₹68 | 49,69,002 | 13,45,950 |
| 3 Feb 2022 | ₹64.65 | ₹185 | ₹64.65 | ₹185 | 1,35,19,452 | 19,40,900 |
| 4 Feb 2022 | ₹127.65 | ₹182.95 | ₹104 | ₹135 | 9,01,78,703 | 31,93,200 |
| 7 Feb 2022 | ₹153.9 | ₹415 | ₹126.2 | ₹324.95 | 4,30,67,702 | 17,71,850 |
| 8 Feb 2022 | ₹278.05 | ₹467 | ₹233 | ₹271.45 | 93,63,251 | 12,64,950 |
| 9 Feb 2022 | ₹182.75 | ₹202 | ₹64.8 | ₹71.55 | 4,20,95,752 | 19,27,450 |
| 10 Feb 2022 | ₹50 | ₹93.4 | ₹0.05 | ₹0.05 | 24,96,05,153 | 48,13,950 |