NIFTY 50 15,550 PE traded across 8 sessions from 1 Feb 2022 to 10 Feb 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 101 | 0 |
| 2 Feb 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 501 | 100 |
| 3 Feb 2022 | ₹1.35 | ₹2.25 | ₹1.1 | ₹1.8 | 2,702 | 1,550 |
| 4 Feb 2022 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.15 | 1,04,052 | 9,450 |
| 7 Feb 2022 | ₹1.55 | ₹2.35 | ₹0.8 | ₹0.85 | 1,14,551 | 16,000 |
| 8 Feb 2022 | ₹0.8 | ₹2.1 | ₹0.45 | ₹0.45 | 2,93,901 | 23,050 |
| 9 Feb 2022 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.25 | 2,38,552 | 16,250 |
| 10 Feb 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 39,451 | 15,950 |