NIFTY 50 17,600 PE traded across 17 sessions from 17 Jan 2022 to 10 Feb 2022, with a life-high of ₹826.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 101 | 0 |
| 19 Jan 2022 | ₹104.95 | ₹185.55 | ₹104.85 | ₹156.9 | 1,452 | 800 |
| 20 Jan 2022 | ₹172 | ₹257.6 | ₹172 | ₹204 | 6,701 | 3,800 |
| 21 Jan 2022 | ₹322.95 | ₹421 | ₹257.3 | ₹293.8 | 60,602 | 11,000 |
| 24 Jan 2022 | ₹293.8 | ₹711.6 | ₹293.8 | ₹620.9 | 44,201 | 14,000 |
| 25 Jan 2022 | ₹800.95 | ₹823.95 | ₹480.1 | ₹480.1 | 5,601 | 13,600 |
| 27 Jan 2022 | ₹700 | ₹826.35 | ₹321.3 | ₹577.2 | 5,501 | 13,500 |
| 28 Jan 2022 | ₹521.85 | ₹634 | ₹429 | ₹610.85 | 25,901 | 7,750 |
| 31 Jan 2022 | ₹500 | ₹500 | ₹413.95 | ₹464.05 | 32,701 | 12,000 |
| 1 Feb 2022 | ₹367.45 | ₹480.1 | ₹240 | ₹242.05 | 12,34,602 | 1,46,500 |
| 2 Feb 2022 | ₹200.4 | ₹200.4 | ₹95 | ₹95 | 25,35,752 | 4,24,150 |
| 3 Feb 2022 | ₹126.5 | ₹233 | ₹95.25 | ₹227.15 | 1,05,25,403 | 12,87,050 |
| 4 Feb 2022 | ₹228 | ₹250 | ₹142.65 | ₹186.15 | 4,75,62,352 | 19,93,100 |
| 7 Feb 2022 | ₹215 | ₹502.25 | ₹174.2 | ₹412.65 | 1,13,96,552 | 9,74,350 |
| 8 Feb 2022 | ₹358.55 | ₹564 | ₹320.8 | ₹360.9 | 16,50,551 | 7,27,600 |
| 9 Feb 2022 | ₹240.05 | ₹286.8 | ₹132.2 | ₹138.75 | 87,86,453 | 7,22,850 |
| 10 Feb 2022 | ₹101.75 | ₹172.5 | ₹0.05 | ₹0.15 | 31,86,92,603 | 75,76,900 |