NIFTY 50 18,650 CE traded across 12 sessions from 25 Jan 2022 to 10 Feb 2022, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹37.45 | ₹37.45 | ₹22.55 | ₹22.55 | 201 | 200 |
| 27 Jan 2022 | ₹20 | ₹26.95 | ₹13.7 | ₹14.9 | 15,951 | 12,200 |
| 28 Jan 2022 | ₹18.75 | ₹21 | ₹15.25 | ₹15.25 | 10,452 | 12,150 |
| 31 Jan 2022 | ₹35 | ₹35 | ₹15.6 | ₹20.25 | 53,851 | 22,750 |
| 1 Feb 2022 | ₹25.25 | ₹34.6 | ₹9.45 | ₹13.85 | 1,46,701 | 15,600 |
| 2 Feb 2022 | ₹13.95 | ₹14.5 | ₹5 | ₹5.75 | 1,30,101 | 42,850 |
| 3 Feb 2022 | ₹6.2 | ₹6.45 | ₹2.05 | ₹2.05 | 2,32,052 | 1,09,350 |
| 4 Feb 2022 | ₹2.05 | ₹2.2 | ₹1.55 | ₹1.8 | 3,87,701 | 1,06,850 |
| 7 Feb 2022 | ₹2.35 | ₹3 | ₹1.2 | ₹2.2 | 9,18,251 | 82,350 |
| 8 Feb 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.95 | 3,97,651 | 69,550 |
| 9 Feb 2022 | ₹1.05 | ₹1.4 | ₹0.1 | ₹0.2 | 6,53,601 | 69,850 |
| 10 Feb 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 6,09,901 | 75,300 |