NIFTY 50 16,250 PE traded across 14 sessions from 21 Jan 2022 to 10 Feb 2022, with a life-high of ₹140.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 24 Jan 2022 | ₹50 | ₹100.6 | ₹50 | ₹100.6 | 301 | 200 |
| 25 Jan 2022 | ₹106.7 | ₹125 | ₹52.2 | ₹66.3 | 1,901 | 1,000 |
| 27 Jan 2022 | ₹113.2 | ₹140.5 | ₹62.05 | ₹62.05 | 5,651 | 1,850 |
| 28 Jan 2022 | ₹46 | ₹76.6 | ₹37.15 | ₹70.3 | 16,501 | 2,450 |
| 31 Jan 2022 | ₹46.55 | ₹50.4 | ₹41.45 | ₹41.55 | 8,451 | 2,500 |
| 1 Feb 2022 | ₹33.95 | ₹34.15 | ₹10.05 | ₹10.2 | 20,401 | 2,200 |
| 2 Feb 2022 | ₹8.55 | ₹8.55 | ₹3.6 | ₹3.75 | 16,301 | 3,700 |
| 3 Feb 2022 | ₹3.4 | ₹6.55 | ₹2.4 | ₹6.55 | 84,351 | 20,400 |
| 4 Feb 2022 | ₹5 | ₹6.2 | ₹1.7 | ₹1.95 | 13,11,852 | 89,050 |
| 7 Feb 2022 | ₹1.9 | ₹7 | ₹1.5 | ₹3 | 11,85,051 | 1,13,700 |
| 8 Feb 2022 | ₹2.8 | ₹6.4 | ₹0.7 | ₹0.7 | 26,75,401 | 1,81,600 |
| 9 Feb 2022 | ₹1 | ₹1.35 | ₹0.2 | ₹0.3 | 6,19,651 | 1,25,700 |
| 10 Feb 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,68,552 | 1,19,100 |