NIFTY 50 16,450 CE traded across 8 sessions from 25 Jan 2022 to 9 Feb 2022, with a life-high of ₹1,141.7 and a low of ₹615.9. Final close ₹982.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹821.35 | ₹821.35 | ₹820 | ₹820 | 101 | 50 |
| 28 Jan 2022 | ₹891.9 | ₹956.85 | ₹891.9 | ₹956.85 | 251 | 100 |
| 31 Jan 2022 | ₹930.15 | ₹930.15 | ₹920.15 | ₹920.15 | 201 | 200 |
| 1 Feb 2022 | ₹1,072.8 | ₹1,141.7 | ₹920.3 | ₹920.3 | 401 | 200 |
| 4 Feb 2022 | ₹1,101.3 | ₹1,101.3 | ₹1,101.3 | ₹1,101.3 | 51 | 200 |
| 7 Feb 2022 | ₹1,006.2 | ₹1,006.2 | ₹715.25 | ₹715.25 | 151 | 300 |
| 8 Feb 2022 | ₹827.95 | ₹828.2 | ₹615.9 | ₹749.45 | 4,652 | 1,800 |
| 9 Feb 2022 | ₹907.75 | ₹982.65 | ₹907.75 | ₹982.65 | 351 | 1,650 |