NIFTY 50 18,750 CE traded across 11 sessions from 27 Jan 2022 to 10 Feb 2022, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹10.35 | ₹12.5 | ₹10.3 | ₹12.5 | 152 | 0 |
| 28 Jan 2022 | ₹15.75 | ₹16.6 | ₹12.65 | ₹12.65 | 2,501 | 1,500 |
| 31 Jan 2022 | ₹14.75 | ₹18.9 | ₹10 | ₹18.9 | 9,401 | 4,200 |
| 1 Feb 2022 | ₹19.7 | ₹27.6 | ₹7.75 | ₹9.6 | 64,501 | 13,850 |
| 2 Feb 2022 | ₹10.55 | ₹14.2 | ₹3.75 | ₹3.95 | 71,751 | 26,650 |
| 3 Feb 2022 | ₹14.4 | ₹14.4 | ₹1.7 | ₹1.8 | 1,81,901 | 73,750 |
| 4 Feb 2022 | ₹2 | ₹2.35 | ₹1.3 | ₹1.35 | 2,90,601 | 1,27,700 |
| 7 Feb 2022 | ₹1.5 | ₹2.9 | ₹1.05 | ₹2.25 | 8,33,701 | 1,05,100 |
| 8 Feb 2022 | ₹2.25 | ₹2.25 | ₹0.85 | ₹0.95 | 1,70,401 | 44,900 |
| 9 Feb 2022 | ₹0.75 | ₹1.3 | ₹0.1 | ₹0.2 | 4,88,702 | 53,700 |
| 10 Feb 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 4,43,901 | 1,02,250 |